We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 973 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 12,803 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 12/19/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.25 | 3.85 | 3.13 | -27.21 % | 1 | 531 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.48 | 1.64 | 2.94 | 0.00 % | 0 | 4 |
| 18.00 | 1.05 | 1.32 | 1.09 | -26.35 % | 274 | 1,516 |
| 18.50 | 0.58 | 0.68 | 0.63 | -30.00 % | 166 | 446 |
| 19.00 | 0.27 | 0.32 | 0.32 | -44.83 % | 5,003 | 4,393 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.04 | 0.03 | -78.57 % | 16,549 | 16,636 |
| 20.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 4,998 | 9,876 |
| 21.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 12,920 | 32,879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 1,837 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 50 | 786 |
| 18.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 973 | 12,803 |
| 18.50 | 0.07 | 0.08 | 0.07 | -30.00 % | 1,461 | 7,360 |
| 19.00 | 0.23 | 0.25 | 0.23 | 9.52 % | 3,927 | 22,548 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.82 | 2.00 | 1.93 | 20.63 % | 2,190 | 23,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
