
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.65 | 4.85 | 4.77 | 4.75 | 0.04 | 0.85 % | 1 | 91 | 3/25/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.16 | 2.34 | 2.26 | 2.25 | -0.04 | -1.74 % | 686 | 2,877 | 3/25/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.23 | 1.33 | 1.30 | 1.28 | -0.05 | -3.70 % | 480 | 4,896 | 3/25/2025 |
23.50 | 0.87 | 0.92 | 0.94 | 0.895 | -0.05 | -5.05 % | 150 | 1,818 | 3/25/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.32 | 0.35 | 0.34 | 0.335 | -0.09 | -20.93 % | 5,734 | 7,433 | 3/25/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.07 | -41.18 % | 7,709 | 8,737 | 3/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 1,869 | 19,887 | 3/25/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 15,750 | 3/25/2025 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 40 | 2,658 | 3/25/2025 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,009 | 4,584 | 3/25/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 2,556 | 9,735 | 3/25/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.94 | 0.98 | 0.97 | 0.96 | -0.05 | -4.90 % | 836 | 6,057 | 3/25/2025 |
25.50 | 1.28 | 1.50 | 1.33 | 1.39 | -0.08 | -5.67 % | 41 | 2,561 | 3/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.98 | 2.49 | 2.35 | 1.735 | 0.06 | 2.62 % | 15 | 354 | 3/25/2025 |
27.00 | 1.91 | 2.89 | 2.86 | 2.40 | 0.08 | 2.88 % | 11 | 397 | 3/25/2025 |
27.50 | 1.62 | 4.35 | 3.35 | 2.985 | 0.08 | 2.45 % | 2 | 730 | 3/25/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.45 | 5.05 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 67 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions