
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.65 | 4.85 | 4.77 | 4.75 | 0.04 | 0.85 % | 1 | 91 | 3/25/2025 |
20.00 | 3.30 | 4.70 | 4.30 | 4.00 | 0.03 | 0.70 % | 21 | 6,124 | 3/25/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.84 | 3.35 | 1.91 | 3.095 | -1.34 | -41.23 % | 177 | 2,264 | 3/25/2025 |
21.50 | 2.69 | 2.96 | 2.67 | 2.825 | -0.05 | -1.84 % | 7 | 1,160 | 3/25/2025 |
22.00 | 2.16 | 2.34 | 2.26 | 2.25 | -0.04 | -1.74 % | 686 | 2,877 | 3/25/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.87 | 0.92 | 0.94 | 0.895 | -0.05 | -5.05 % | 150 | 1,818 | 3/25/2025 |
24.00 | 0.55 | 0.58 | 0.56 | 0.565 | -0.11 | -16.42 % | 4,092 | 10,496 | 3/25/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.07 | -41.18 % | 7,709 | 8,737 | 3/25/2025 |
26.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 5,932 | 14,031 | 3/25/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 220 | 3,040 | 3/25/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,166 | 3/25/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 15,750 | 3/25/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 617 | 8,691 | 3/25/2025 |
22.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 1,023 | 3,895 | 3/25/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.17 | 0.18 | 0.18 | 0.175 | -0.07 | -28.00 % | 3,053 | 7,981 | 3/25/2025 |
24.00 | 0.33 | 0.35 | 0.33 | 0.34 | -0.12 | -26.67 % | 3,302 | 11,069 | 3/25/2025 |
24.50 | 0.58 | 0.63 | 0.60 | 0.605 | -0.10 | -14.29 % | 2,507 | 3,554 | 3/25/2025 |
25.00 | 0.94 | 0.98 | 0.97 | 0.96 | -0.05 | -4.90 % | 836 | 6,057 | 3/25/2025 |
25.50 | 1.28 | 1.50 | 1.33 | 1.39 | -0.08 | -5.67 % | 41 | 2,561 | 3/25/2025 |
26.00 | 0.94 | 2.00 | 1.83 | 1.47 | 0.01 | 0.55 % | 55 | 1,313 | 3/25/2025 |
26.50 | 0.98 | 2.49 | 2.35 | 1.735 | 0.06 | 2.62 % | 15 | 354 | 3/25/2025 |
27.00 | 1.91 | 2.89 | 2.86 | 2.40 | 0.08 | 2.88 % | 11 | 397 | 3/25/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions