We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 731 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 384 | Day's Range | 0.02 - 0.14 |
| Open | 0.14 | Prev Close | 0.13 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.11 | 4.50 | 2.35 | 3.52 % | 30 | 101 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.58 | 1.19 | 1.03 | 7.29 % | 389 | 143 |
| 19.00 | 0.73 | 0.89 | 0.77 | 18.46 % | 2,894 | 1,662 |
| 19.50 | 0.42 | 0.46 | 0.45 | 4.65 % | 4,766 | 5,911 |
| 20.00 | 0.21 | 0.26 | 0.25 | -10.71 % | 11,470 | 7,601 |
| 20.50 | 0.12 | 0.14 | 0.14 | -12.50 % | 6,668 | 5,689 |
| 21.00 | 0.06 | 0.08 | 0.08 | -33.33 % | 4,344 | 11,015 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.10 | 0.12 | 0.10 | -71.43 % | 1,688 | 2,441 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.38 | 0.43 | 0.39 | -52.44 % | 2,490 | 2,034 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.50 | 2.45 | 2.05 | -15.29 % | 241 | 1,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
