ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTC Intel Corporation

20.29
-0.15 (-0.73%)
Dec 28 2024 - Closed
Delayed by 15 minutes

INTC Dec 27 2024 18.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 27 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTC Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.581.080.83-17.00 %2,4136,505
20.000.120.350.26-44.68 %10,91711,196
20.500.010.010.01-92.86 %16,00713,283
21.000.010.010.01-66.67 %8,01721,791
21.500.000.000.000.00 %00
22.000.010.010.010.00 %17710,625
22.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.010.010.010.00 %1602,725
18.500.010.010.010.00 %364,448
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.510.810.7029.63 %7643,395
21.501.122.191.2526.26 %8481,558
22.001.611.931.7115.54 %2571,298
22.501.703.452.2612.44 %194