Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

19.64

0.58 (3.04%)

Dec 21 2024 - Closed

Delayed by 15 minutes

INTC Dec 27 2024 19.5 Put

View Full INTC Chain

0.39 -0.43 (-52.44%)

Bid	0.38	Volume	2,490	Exp. Date	Dec 27 2024
Ask	0.43	Open Interest	2,034	Day's Range	0.31 - 0.98
Open	0.98	Prev Close	0.82	Last Trade	12/20/2024 15:59

INTC Option Chain - Dec 27 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.33	4.20	2.09	22.94 %	10	107
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.12	0.14	0.14	-12.50 %	6,668	5,689
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.04	0.05	0.05	-28.57 %	7,698	6,578

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.01	0.11	0.03	-57.14 %	431	499
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.06	0.05	-76.19 %	1,295	2,273
18.50	0.10	0.12	0.10	-71.43 %	1,688	2,441
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.86	1.27	1.08	-28.00 %	1,246	4,211
21.00	1.40	1.84	1.55	-22.11 %	470	4,760
21.50	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions