Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.35 | 4.45 | 4.45 | 4.40 | -0.60 | -11.88 % | 207 | 3,418 | 2/21/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.00 | 3.50 | 3.45 | 3.25 | -0.85 | -19.77 % | 294 | 2,138 | 2/21/2025 |
22.00 | 2.92 | 3.00 | 3.10 | 2.96 | -1.05 | -25.30 % | 331 | 8,794 | 2/21/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.99 | 1.04 | 1.03 | 1.015 | -0.98 | -48.76 % | 1,386 | 3,652 | 2/21/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.45 | 0.47 | 0.45 | 0.46 | -0.71 | -61.21 % | 19,449 | 22,149 | 2/21/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.53 | -66.25 % | 16,164 | 20,139 | 2/21/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 95 | 1,310 | 2/21/2025 |
21.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 3,175 | 1,503 | 2/21/2025 |
21.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 339 | 2,505 | 2/21/2025 |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 4,333 | 4,633 | 2/21/2025 |
22.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.02 | 25.00 % | 1,884 | 3,955 | 2/21/2025 |
23.00 | 0.17 | 0.18 | 0.17 | 0.175 | 0.05 | 41.67 % | 1,389 | 3,484 | 2/21/2025 |
23.50 | 0.27 | 0.28 | 0.28 | 0.275 | 0.11 | 64.71 % | 1,550 | 2,448 | 2/21/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.63 | 0.65 | 0.63 | 0.64 | 0.24 | 61.54 % | 5,230 | 3,187 | 2/21/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.56 | 1.60 | 1.57 | 1.58 | 0.55 | 53.92 % | 1,935 | 1,849 | 2/21/2025 |
26.50 | 1.95 | 2.00 | 1.94 | 1.975 | 0.63 | 48.09 % | 758 | 443 | 2/21/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.69 | 2.97 | 2.70 | 2.83 | 0.69 | 34.33 % | 170 | 285 | 2/21/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.25 | 4.30 | 4.17 | 3.775 | -0.03 | -0.71 % | 37 | 471 | 2/21/2025 |
29.50 | 4.65 | 5.40 | 4.64 | 5.025 | -0.32 | -6.45 % | 30 | 34 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions