Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.85 | 4.95 | 4.90 | 4.90 | -0.88 | -15.22 % | 371 | 4,009 | 2/21/2025 |
20.50 | 4.35 | 4.45 | 4.45 | 4.40 | -0.60 | -11.88 % | 207 | 3,418 | 2/21/2025 |
21.00 | 3.85 | 3.95 | 3.88 | 3.90 | -0.92 | -19.17 % | 350 | 4,183 | 2/21/2025 |
21.50 | 3.00 | 3.50 | 3.45 | 3.25 | -0.85 | -19.77 % | 294 | 2,138 | 2/21/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.03 | 2.29 | 2.08 | 2.16 | -1.17 | -36.00 % | 1,031 | 5,244 | 2/21/2025 |
23.50 | 1.64 | 1.68 | 1.67 | 1.66 | -0.80 | -32.39 % | 859 | 2,510 | 2/21/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.77 | 0.81 | 0.78 | 0.79 | -0.90 | -53.57 % | 10,098 | 11,514 | 2/21/2025 |
25.50 | 0.60 | 0.61 | 0.60 | 0.605 | -0.80 | -57.14 % | 4,953 | 4,179 | 2/21/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.34 | 0.36 | 0.35 | 0.35 | -0.60 | -63.16 % | 7,317 | 3,692 | 2/21/2025 |
27.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.53 | -66.25 % | 16,164 | 20,139 | 2/21/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.14 | 0.15 | 0.17 | 0.145 | -0.29 | -63.04 % | 894 | 735 | 2/21/2025 |
29.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.26 | -68.42 % | 1,985 | 7,901 | 2/21/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 4,333 | 4,633 | 2/21/2025 |
22.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.02 | 25.00 % | 1,884 | 3,955 | 2/21/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.89 | 0.92 | 0.91 | 0.905 | 0.35 | 62.50 % | 15,695 | 7,032 | 2/21/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.95 | 2.00 | 1.94 | 1.975 | 0.63 | 48.09 % | 758 | 443 | 2/21/2025 |
27.00 | 2.36 | 2.42 | 2.37 | 2.39 | 0.72 | 43.64 % | 572 | 298 | 2/21/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.57 | 4.80 | 3.56 | 3.685 | -0.04 | -1.11 % | 2 | 42 | 2/21/2025 |
29.00 | 3.25 | 4.30 | 4.17 | 3.775 | -0.03 | -0.71 % | 37 | 471 | 2/21/2025 |
29.50 | 4.65 | 5.40 | 4.64 | 5.025 | -0.32 | -6.45 % | 30 | 34 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions