We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 19 | Day's Range | 9.60 - 9.60 |
| Open | 9.60 | Prev Close | 7.10 | Last Trade | 7/22/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 16.30 | 17.50 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 14.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 10.20 | 10.90 | 9.25 | -14.35 % | 2 | 27 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 6.60 | 7.20 | 5.85 | -8.88 % | 17 | 23 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 4.20 | 4.70 | 5.60 | -24.32 % | 3 | 192 |
| 632.50 | 4.90 | 5.40 | 8.40 | 0.00 % | 0 | 25 |
| 635.00 | 5.70 | 6.30 | 8.30 | -12.63 % | 6 | 55 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 8.80 | 9.40 | 13.70 | 0.00 % | 0 | 16 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 10.60 | 12.40 | 10.00 | 0.00 % | 0 | 36 |
| 650.00 | 12.80 | 14.20 | 18.00 | 0.00 % | 0 | 42 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
