We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 39 | Day's Range | 3.00 - 4.20 |
| Open | 4.00 | Prev Close | 4.46 | Last Trade | 7/22/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 12.40 | 13.50 | 11.60 | 8.41 % | 14 | 39 |
| 640.00 | 11.00 | 11.80 | 11.40 | 5.56 % | 14 | 27 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 4.10 | 4.80 | 3.89 | -12.78 % | 9 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.50 | 5.10 | 4.89 | -48.53 % | 11 | 55 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 6.20 | 6.80 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 7.20 | 7.90 | 7.70 | -43.80 % | 4 | 16 |
| 645.00 | 8.40 | 9.20 | 8.90 | -39.04 % | 10 | 66 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 10.70 | 12.10 | 18.00 | 0.00 % | 0 | 42 |
| 652.50 | 12.20 | 13.60 | 6.90 | 0.00 % | 0 | 28 |
| 655.00 | 13.70 | 15.30 | 19.01 | 7.40 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
