Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuit Inc (INTU)
Intuit Inc (INTU) Options

INTU Intuit Inc

650.00

5.83 (0.91%)

Pre Market

Last Updated: 09:27:12

Delayed by 15 minutes

INTU Nov 22 2024 645 Put

View Full INTU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INTU Option Chain - Nov 22 2024

INTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
637.50	19.22	19.22	19.22	0.00 %	0	2
640.00	0.00	0.00	0.00	0.00 %	0	0
642.50	18.50	18.50	18.50	0.00 %	0	22
645.00	0.00	0.00	0.00	0.00 %	0	0
647.50	13.18	13.18	13.18	0.00 %	0	4
650.00	0.00	0.00	0.00	0.00 %	0	0
652.50	0.00	0.00	0.00	0.00 %	0	0
655.00	12.33	12.33	12.33	0.00 %	0	7
657.50	10.73	10.73	10.73	0.00 %	0	2
660.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
637.50	14.50	14.50	14.50	0.00 %	0	10
640.00	13.91	13.91	13.91	0.00 %	0	154
642.50	0.00	0.00	0.00	0.00 %	0	0
645.00	18.78	18.78	18.78	0.00 %	0	92
647.50	0.00	0.00	0.00	0.00 %	0	0
650.00	20.60	20.60	20.60	0.00 %	0	182
652.50	0.00	0.00	0.00	0.00 %	0	0
655.00	0.00	0.00	0.00	0.00 %	0	0
657.50	6.85	6.85	6.85	0.00 %	0	11
660.00	0.00	0.00	0.00	0.00 %	0	0

Apple Rush (PK)

Bounce Mobile Systems (PK)

Sincerity Applied Materi... (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Branded Legacy (PK)

Hannover House (PK)

Federal Home Loan Mortgage (QB)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions