We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.80 | 11.70 | 3.80 | 0.00 % | 0 | 4 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 6.80 | 6.80 | 0.00 % | 0 | 1,223 |
| 42.50 | 3.30 | 4.20 | 2.94 | 0.00 % | 0 | 1,151 |
| 45.00 | 1.70 | 2.15 | 1.15 | -11.54 % | 11 | 2,018 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 1 | 1,769 |
| 52.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 110 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 105 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,669 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.95 | 1.05 | 1.10 | -4.35 % | 25 | 613 |
| 47.50 | 2.00 | 2.60 | 2.15 | 0.00 % | 0 | 135 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 11.10 | 6.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
