We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 11.20 | 10.20 | 0.00 % | 0 | 617 |
| 40.00 | 6.40 | 8.80 | 6.80 | 0.00 % | 0 | 1,223 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 5.00 | 3.50 | 16.67 % | 1,069 | 2,001 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 110 |
| 55.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 70 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 105 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,669 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,631 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.00 | 1.15 | 0.85 | -29.17 % | 1 | 135 |
| 50.00 | 2.35 | 3.40 | 4.00 | 0.00 % | 0 | 100 |
| 52.50 | 4.20 | 6.00 | 5.90 | 0.00 % | 0 | 82 |
| 55.00 | 5.60 | 8.60 | 6.60 | 0.00 % | 0 | 1 |
| 57.50 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
