ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Interparfums Inc

Interparfums Inc (IPAR)

139.06
1.23
(0.89%)
Closed February 25 4:00PM
137.20
-1.86
( -1.34% )
Pre Market: 7:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.002.852.852.852.850.000.00 %02-
150.000.000.000.000.000.000.00 %00-
155.001.001.001.001.000.000.00 %01-
160.000.000.000.000.000.000.00 %00-
165.000.800.800.800.800.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.550.550.550.550.000.00 %02-
120.000.000.000.000.000.000.00 %00-
125.002.202.202.202.200.000.00 %05-
130.000.000.000.000.000.000.00 %00-
135.005.005.005.005.000.000.00 %01-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
50.11M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
36.94M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.87M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.57M
HCTIHealthcare Triangle Inc
$ 0.38
(0.00%)
27.12M