ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IPAR Interparfums Inc

134.27
-0.30 (-0.22%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IPAR Feb 21 2025 180 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IPAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.0027.0024.000.00 %04
115.0017.4022.0023.040.00 %05
120.0012.0017.0023.500.00 %01
125.000.000.000.000.00 %00
130.002.507.008.300.00 %013
135.000.101.250.20-97.83 %116
140.001.252.251.250.00 %046
145.000.654.800.650.00 %010
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.104.800.100.00 %06
115.000.504.800.500.00 %018
120.000.604.800.600.00 %04
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.003.008.003.700.00 %04
145.008.0013.000.000.00 %00
150.000.000.000.000.00 %00
155.0018.0022.900.000.00 %00