ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IPGP IPG Photonics Corporation

73.75
-1.06 (-1.42%)
Last Updated: 13:34:21
Delayed by 15 minutes

IPGP Jan 17 2025 90 Put

13.42 0.00 (0.00%)
Bid 15.20 Volume 0 Exp. Date Jan 17 2025
Ask 17.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.42 Last Trade - -

IPGP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0021.9025.000.000.00 %00
55.0017.0020.0032.230.00 %01
60.0012.0015.000.000.00 %00
65.007.209.909.150.00 %02
70.000.000.000.000.00 %00
75.000.851.400.850.00 %034
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.250.700.250.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.300.000.00 %00
55.000.200.100.200.00 %035
60.000.401.350.400.00 %06
65.000.351.750.350.00 %024
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.005.907.107.020.00 %029
85.0010.1012.808.500.00 %01
90.0015.2017.9013.420.00 %00
95.0020.5023.100.000.00 %00

Your Recent History

Delayed Upgrade Clock