Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.20 | 4.80 | 2.75 | 0.00 % | 0 | 9 |
| 5.00 | 1.95 | 4.30 | 2.28 | 0.00 % | 0 | 17 |
| 5.50 | 1.50 | 3.80 | 1.25 | 0.00 % | 0 | 2 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 52 | 554 |
| 8.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 110 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 2 |
| 5.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 6.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 48 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 60 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.40 | 0.50 | 0.38 | 40.74 % | 5 | 11 |
| 8.00 | 0.75 | 1.30 | 1.00 | 0.00 % | 0 | 1 |
| 8.50 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 3.90 | 2.82 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
