IRBT Jan 10 2025 16 Put | IRBT Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iRobot Corporation (IRBT)
iRobot Corporation (IRBT) Options

IRBT Jan 10 2025 16 Put

View Full IRBT Chain

4.21 0.00 (0.00%)

Bid	4.21	Volume	0	Exp. Date	Jan 10 2025
Ask	4.21	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.21	Last Trade	- -

IRBT Option Chain - Jan 10 2025

IRBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	2.26	2.26	2.26	0.00 %	0	478
9.50	3.20	3.20	3.20	0.00 %	0	725
10.00	0.85	0.85	0.85	0.00 %	0	200
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.35	0.35	0.35	0.00 %	0	119
12.00	0.20	0.20	0.20	0.00 %	0	824
12.50	0.12	0.12	0.12	0.00 %	0	267
13.00	0.09	0.09	0.09	0.00 %	0	390

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.02	0.02	0.02	0.00 %	0	51
9.00	0.05	0.05	0.05	0.00 %	0	38
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.85	0.85	0.85	0.00 %	0	86
12.00	1.40	1.40	1.40	0.00 %	0	102
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Moon Equity (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

MicroCloud Hologram

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions