IRBT Mar 14 2025 3 Call | IRBT Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iRobot Corporation (IRBT)
iRobot Corporation (IRBT) Options

IRBT Mar 14 2025 3 Call

View Full IRBT Chain

0.76 -0.44 (-36.67%)

Bid	0.65	Volume	24	Exp. Date	Mar 14 2025
Ask	0.80	Open Interest	21	Day's Range	0.76 - 0.83
Open	0.80	Prev Close	1.20	Last Trade	3/13/2025 11:30

IRBT Option Chain - Mar 14 2025

IRBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.20	3.40	3.08	0.00 %	0	3
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	1.15	1.40	1.50	0.00 %	0	9
3.00	0.65	0.80	0.76	-36.67 %	24	21
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.05	0.05	0.05	0.00 %	0	15
6.00	0.05	0.05	0.05	0.00 %	0	46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.05	0.05	0.05	0.00 %	0	18
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.35	0.40	0.35	75.00 %	120	425
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	2.20	3.40	2.32	20.21 %	31	256

Accredited Solutions (PK)

TransCode Therapeutics

Liquidmetal Technologies (QB)

Intergrated Cannabis Sol... (PK)

MineralRite (PK)

Rennova Health (CE)

Mullen Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions