We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 224 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,481 | Day's Range | 0.30 - 0.41 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.50 | 2.70 | 2.55 | -22.73 % | 1 | 37 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.75 | 1.85 | 1.29 | -51.32 % | 26 | 11 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 309 | 92 |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 840 | 407 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.30 | 0.22 | -12.00 % | 362 | 193 |
| 11.50 | 0.15 | 0.20 | 0.18 | 20.00 % | 492 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 175 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 18 | 237 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 224 | 1,481 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.60 | 1.75 | 1.64 | 4.46 % | 1,477 | 1,760 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
