We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 189 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 6,174 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/18/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.45 | 2.50 | 2.15 | -27.12 % | 231 | 2,989 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 1.55 | 1.80 | 0.00 % | 0 | 780 |
| 12.50 | 1.05 | 1.15 | 1.03 | -23.70 % | 17 | 3,370 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.45 | 0.50 | 0.44 | -37.14 % | 102 | 3,647 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 301 | 9,424 |
| 15.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 9 | 1,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 553 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 8 | 5,187 |
| 12.50 | 0.10 | 0.15 | 0.20 | 33.33 % | 752 | 5,963 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.15 | 1.25 | 0.87 | -37.86 % | 1 | 270 |
| 15.00 | 1.60 | 1.70 | 1.75 | 25.90 % | 60 | 665 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
