
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.10 | 5.55 | 4.25 | 4.325 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.80 | 4.20 | 3.13 | 3.00 | -0.89 | -22.14 % | 1 | 3 | 10:08:52 |
4.00 | 2.15 | 3.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.41 | 1.47 | 1.88 | 1.44 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 0.89 | 1.11 | 1.70 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.45 | 0.50 | 0.44 | 0.475 | -0.29 | -39.73 % | 46 | 162 | 09:44:29 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.03 | -75.00 % | 218 | 887 | 15:47:11 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,408 | 6,384 | 14:19:53 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 648 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 9 | 1,129 | 11:47:03 |
6.50 | 0.12 | 0.21 | 0.16 | 0.165 | 0.04 | 33.33 % | 69 | 1,638 | 15:42:43 |
7.00 | 0.53 | 0.59 | 0.57 | 0.56 | 0.18 | 46.15 % | 98 | 2,510 | 15:59:07 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.36 | 1.61 | 1.57 | 1.485 | 0.31 | 24.60 % | 13 | 401 | 14:46:13 |
8.50 | 2.01 | 2.21 | 1.50 | 2.11 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 2.50 | 2.61 | 2.51 | 2.555 | 0.26 | 11.56 % | 1 | 155 | 13:19:39 |
9.50 | 3.00 | 3.10 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 301 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 4.65 | 4.27 | 4.575 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions