
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.35 | 4.55 | 3.96 | 3.95 | 0.00 | 0.00 % | 0 | 168 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.25 | 1.30 | 1.21 | 1.275 | 0.32 | 35.96 % | 15 | 1,971 | 3/14/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.27 | 0.28 | 0.27 | 0.275 | 0.11 | 68.75 % | 7,886 | 2,150 | 3/14/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 383 | 1,516 | 3/14/2025 |
9.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 350 | 5,079 | 3/14/2025 |
9.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 196 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 11,425 | 3/14/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 234 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 265 | 2,296 | 3/14/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.89 | 0.94 | 0.92 | 0.915 | -0.12 | -11.54 % | 30 | 1,785 | 3/14/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.78 | 1.85 | 1.82 | 1.815 | -0.40 | -18.02 % | 25 | 2,191 | 3/14/2025 |
9.50 | 1.47 | 2.41 | 2.34 | 1.94 | -0.45 | -16.13 % | 6 | 334 | 3/14/2025 |
10.00 | 2.76 | 2.95 | 2.84 | 2.855 | -0.31 | -9.84 % | 9 | 5,500 | 3/14/2025 |
10.50 | 2.36 | 3.35 | 3.50 | 2.855 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 3.10 | 4.35 | 3.80 | 3.725 | -0.31 | -7.54 % | 6 | 2,249 | 3/14/2025 |
11.50 | 4.25 | 4.35 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions