
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.35 | 4.55 | 3.96 | 3.95 | 0.00 | 0.00 % | 0 | 168 | - |
4.00 | 2.39 | 3.25 | 3.00 | 2.82 | 0.00 | 0.00 % | 0 | 116 | - |
5.00 | 2.17 | 2.26 | 2.20 | 2.215 | 0.39 | 21.55 % | 33 | 1,274 | 3/14/2025 |
6.00 | 1.25 | 1.30 | 1.21 | 1.275 | 0.32 | 35.96 % | 15 | 1,971 | 3/14/2025 |
6.50 | 0.84 | 0.89 | 0.84 | 0.865 | 0.25 | 42.37 % | 20 | 34 | 3/14/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.27 | 0.28 | 0.27 | 0.275 | 0.11 | 68.75 % | 7,886 | 2,150 | 3/14/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 383 | 1,516 | 3/14/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 196 | - |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 167 | 14,477 | 3/14/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 234 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.09 | -90.00 % | 1 | 182 | 3/14/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.30 | 0.31 | 0.30 | 0.305 | -0.28 | -48.28 % | 211 | 3,946 | 3/14/2025 |
7.50 | 0.55 | 0.58 | 0.57 | 0.565 | -0.16 | -21.92 % | 89 | 1,282 | 3/14/2025 |
8.00 | 0.89 | 0.94 | 0.92 | 0.915 | -0.12 | -11.54 % | 30 | 1,785 | 3/14/2025 |
8.50 | 1.31 | 1.38 | 1.49 | 1.345 | 0.00 | 0.00 % | 0 | 641 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.47 | 2.41 | 2.34 | 1.94 | -0.45 | -16.13 % | 6 | 334 | 3/14/2025 |
10.00 | 2.76 | 2.95 | 2.84 | 2.855 | -0.31 | -9.84 % | 9 | 5,500 | 3/14/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 4.35 | 3.80 | 3.725 | -0.31 | -7.54 % | 6 | 2,249 | 3/14/2025 |
11.50 | 4.25 | 4.35 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions