We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 18.20 | 23.57 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.30 | 9.60 | 8.20 | 0.00 % | 0 | 3 |
| 100.00 | 5.70 | 6.50 | 5.78 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.10 | 3.50 | 2.65 | 0.00 % | 0 | 256 |
| 115.00 | 1.30 | 2.40 | 1.82 | 0.00 % | 0 | 377 |
| 120.00 | 0.80 | 1.70 | 1.95 | 7.14 % | 23 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 4.80 | 2.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.15 | 3.50 | 3.11 | 48.10 % | 2 | 18 |
| 95.00 | 4.30 | 5.30 | 4.00 | 0.00 % | 0 | 87 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.90 | 10.80 | 10.70 | 0.00 % | 0 | 9 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
