Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iRhythm Technologies Inc (IRTC)
iRhythm Technologies Inc (IRTC) Options

IRTC iRhythm Technologies Inc

94.70

1.70 (1.83%)

Pre Market

Last Updated: 05:26:50

Delayed by 15 minutes

IRTC Jan 17 2025 55 Call

View Full IRTC Chain

19.00 0.00 (0.00%)

Bid	19.00	Volume	0	Exp. Date	Jan 17 2025
Ask	19.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.00	Last Trade	- -

IRTC Option Chain - Jan 17 2025

IRTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	5.30	5.30	5.30	0.00 %	0	39
75.00	9.04	9.04	9.04	0.00 %	0	3
80.00	13.75	13.75	13.75	0.00 %	0	102
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	5.70	5.70	5.70	0.00 %	0	137
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.97	0.97	0.97	0.00 %	0	14
105.00	0.31	0.31	0.31	0.00 %	0	15
110.00	0.32	0.32	0.32	0.00 %	0	4
115.00	0.04	0.04	0.04	0.00 %	0	280

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.50	0.50	0.50	0.00 %	0	36
80.00	0.35	0.35	0.35	0.00 %	0	84
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	20.00	20.00	20.00	0.00 %	0	125
110.00	22.84	22.84	22.84	0.00 %	0	28
115.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

Moon Equity (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Anavex Life Sciences

TheGlobe com (PK)

GBT Technologies (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions