ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IRTC iRhythm Technologies Inc

94.70
1.70 (1.83%)
Pre Market
Last Updated: 05:48:17
Delayed by 15 minutes

IRTC Jan 17 2025 80 Call

13.75 0.00 (0.00%)
Bid 13.75 Volume 0 Exp. Date Jan 17 2025
Ask 13.75 Open Interest 102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.75 Last Trade - -

IRTC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.005.305.305.300.00 %039
75.000.000.000.000.00 %00
80.0013.7513.7513.750.00 %0102
85.009.589.589.580.00 %048
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.310.310.310.00 %015
110.000.000.000.000.00 %00
115.000.040.040.040.00 %0280

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.500.500.500.00 %036
80.000.000.000.000.00 %00
85.001.101.101.100.00 %054
90.000.000.000.000.00 %00
95.004.994.994.990.00 %012
100.000.000.000.000.00 %00
105.0020.0020.0020.000.00 %0125
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00