Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iRhythm Technologies Inc (IRTC)
iRhythm Technologies Inc (IRTC) Options

IRTC iRhythm Technologies Inc

94.70

1.70 (1.83%)

Pre Market

Last Updated: 05:26:50

Delayed by 15 minutes

IRTC Jan 17 2025 85 Call

View Full IRTC Chain

9.58 0.00 (0.00%)

Bid	9.58	Volume	0	Exp. Date	Jan 17 2025
Ask	9.58	Open Interest	48	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.58	Last Trade	- -

IRTC Option Chain - Jan 17 2025

IRTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	5.30	5.30	5.30	0.00 %	0	39
75.00	9.04	9.04	9.04	0.00 %	0	3
80.00	13.75	13.75	13.75	0.00 %	0	102
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	2.23	2.23	2.23	0.00 %	0	150
100.00	0.97	0.97	0.97	0.00 %	0	14
105.00	0.31	0.31	0.31	0.00 %	0	15
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.50	0.50	0.50	0.00 %	0	36
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	1.10	1.10	1.10	0.00 %	0	54
90.00	2.70	2.70	2.70	0.00 %	0	6
95.00	4.99	4.99	4.99	0.00 %	0	12
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	20.00	20.00	20.00	0.00 %	0	125
110.00	22.84	22.84	22.84	0.00 %	0	28
115.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

Moon Equity (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Anavex Life Sciences

TheGlobe com (PK)

GBT Technologies (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions