Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iRhythm Technologies Inc (IRTC)
iRhythm Technologies Inc (IRTC) Options

IRTC iRhythm Technologies Inc

94.70

1.70 (1.83%)

Pre Market

Last Updated: 06:06:43

Delayed by 15 minutes

IRTC Jan 17 2025 115 Put

View Full IRTC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IRTC Option Chain - Jan 17 2025

IRTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	5.30	5.30	5.30	0.00 %	0	39
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	9.58	9.58	9.58	0.00 %	0	48
90.00	5.70	5.70	5.70	0.00 %	0	137
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.97	0.97	0.97	0.00 %	0	14
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.32	0.32	0.32	0.00 %	0	4
115.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.90	0.90	0.90	0.00 %	0	8
75.00	0.50	0.50	0.50	0.00 %	0	36
80.00	0.35	0.35	0.35	0.00 %	0	84
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.70	2.70	2.70	0.00 %	0	6
95.00	4.99	4.99	4.99	0.00 %	0	12
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

Moon Equity (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Anavex Life Sciences

GBT Technologies (PK)

TheGlobe com (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions