Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.70 | 46.20 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 41.40 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.80 | 31.70 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.10 | 4.10 | 4.90 | 3.60 | 0.00 | 0.00 % | 0 | 33 | - |
130.00 | 1.95 | 2.90 | 3.00 | 2.425 | 0.50 | 20.00 % | 3 | 4 | 2/24/2025 |
135.00 | 1.20 | 2.00 | 2.00 | 1.60 | -0.80 | -28.57 % | 2 | 3 | 2/24/2025 |
140.00 | 0.70 | 2.25 | 2.49 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.45 | 2.55 | 1.61 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.10 | 1.70 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.05 | 1.60 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.35 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 1.95 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.15 | 1.95 | 1.25 | 1.55 | -0.55 | -30.56 % | 2 | 26 | 2/24/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.50 | 4.60 | 3.30 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
120.00 | 5.70 | 6.90 | 5.20 | 6.30 | -0.60 | -10.34 % | 2 | 1 | 2/24/2025 |
125.00 | 8.50 | 9.80 | 8.50 | 9.15 | -1.00 | -10.53 % | 4 | 3 | 2/24/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.50 | 22.90 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions