ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IRTC iRhythm Technologies Inc

119.44
6.77 (6.01%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IRTC Feb 21 2025 90 Call

19.10 0.00 (0.00%)
Bid 27.40 Volume 0 Exp. Date Feb 21 2025
Ask 30.70 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.10 Last Trade - -

IRTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.4025.7026.61198.99 %3050
100.0017.6020.7017.7086.71 %3645
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.002.605.705.0662.70 %345
120.000.000.000.000.00 %00
125.000.602.150.60-36.84 %3216
130.000.702.150.30-57.14 %137
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.600.050.05-91.67 %167
100.000.950.050.950.00 %030
105.000.000.000.000.00 %00
110.000.050.100.05-98.61 %1724
115.000.000.000.000.00 %00
120.000.252.509.300.00 %05
125.000.000.000.000.00 %00
130.008.6013.000.000.00 %00
135.000.000.000.000.00 %00
140.0018.5023.000.000.00 %00

Your Recent History

Delayed Upgrade Clock