ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IRTC iRhythm Technologies Inc

119.44
6.77 (6.01%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IRTC Feb 21 2025 100 Call

17.70 8.22 (86.71%)
Bid 17.60 Volume 36 Exp. Date Feb 21 2025
Ask 20.70 Open Interest 45 Day's Range 17.70 - 19.05
Open 18.65 Prev Close 9.48 Last Trade 2/21/2025 14:58

IRTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.0012.7015.7013.0040.85 %10142
110.007.4010.705.980.00 %032
115.002.605.705.0662.70 %345
120.000.000.000.000.00 %00
125.000.602.150.60-36.84 %3216
130.000.000.000.000.00 %00
135.000.052.150.05-96.43 %24
140.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.950.050.950.00 %030
105.001.700.051.700.00 %094
110.000.050.100.05-98.61 %1724
115.000.052.150.55-93.21 %203
120.000.252.509.300.00 %05
125.003.208.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.0018.5023.000.000.00 %00

Your Recent History

Delayed Upgrade Clock