Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.60 | 45.80 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.30 | 26.00 | 16.50 | 24.15 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 17.50 | 21.20 | 19.60 | 19.35 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 13.30 | 16.90 | 16.05 | 15.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.50 | 13.00 | 10.30 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 6.60 | 9.20 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 151 | - |
120.00 | 3.70 | 6.50 | 6.00 | 5.10 | 0.00 | 0.00 % | 0 | 809 | - |
125.00 | 1.75 | 4.60 | 4.90 | 3.175 | 0.00 | 0.00 % | 0 | 33 | - |
130.00 | 0.50 | 2.60 | 3.00 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.90 | 2.75 | 2.00 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 2.50 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.15 | 1.60 | 1.25 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 2.85 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.20 | 2.10 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 1.35 | 4.90 | 3.40 | 3.125 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.10 | 11.50 | 8.50 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 11.80 | 15.00 | 11.70 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.50 | 24.60 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.50 | 29.00 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.70 | 34.40 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.70 | 39.30 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions