ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IRTC iRhythm Technologies Inc

112.67
-0.37 (-0.33%)
Feb 20 2025 - Closed
Delayed by 15 minutes

IRTC Feb 21 2025 120 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IRTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.0016.7019.108.900.00 %050
100.000.000.000.000.00 %00
105.008.1010.509.230.00 %0142
110.003.906.705.980.00 %032
115.001.655.003.11-4.01 %243
120.000.000.000.000.00 %00
125.000.352.150.95-15.18 %3215
130.000.000.000.000.00 %00
135.000.050.301.400.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.100.750.050.00 %05
95.000.400.600.6071.43 %771
100.000.701.250.95-37.50 %228
105.001.403.501.70-8.11 %932
110.002.904.403.6020.00 %80415
115.000.000.000.000.00 %00
120.007.8011.409.300.00 %50
125.0011.9015.500.000.00 %00
130.0016.4020.400.000.00 %00
135.0021.2024.900.000.00 %00