ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IRTC iRhythm Technologies Inc

119.44
6.77 (6.01%)
Feb 22 2025 - Closed
Delayed by 15 minutes

IRTC Feb 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IRTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.4025.7026.61198.99 %3050
100.0017.6020.7017.7086.71 %3645
105.0012.7015.7013.0040.85 %10142
110.007.4010.705.980.00 %032
115.000.000.000.000.00 %00
120.000.100.050.75-42.31 %97326
125.000.000.000.000.00 %00
130.000.702.150.30-57.14 %137
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.600.050.05-91.67 %167
100.000.950.050.950.00 %030
105.001.700.051.700.00 %094
110.000.050.100.05-98.61 %1724
115.000.052.150.55-93.21 %203
120.000.252.509.300.00 %05
125.000.000.000.000.00 %00
130.008.6013.000.000.00 %00
135.0013.4018.000.000.00 %00
140.000.000.000.000.00 %00