ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IRTC iRhythm Technologies Inc

112.67
-0.37 (-0.33%)
Feb 20 2025 - Closed
Delayed by 15 minutes

IRTC Feb 21 2025 125 Put

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Feb 21 2025
Ask 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IRTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0020.4024.4019.100.00 %016
95.0016.7019.108.900.00 %050
100.000.000.000.000.00 %00
105.008.1010.509.230.00 %0142
110.003.906.705.980.00 %032
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.352.150.95-15.18 %3215
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.004.306.708.100.00 %03
120.007.8011.409.300.00 %50
125.0011.9015.500.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00