We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 143 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 96 | Day's Range | 11.42 - 16.90 |
| Open | 15.90 | Prev Close | 18.00 | Last Trade | 7/18/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 22.00 | 24.90 | 23.15 | -31.41 % | 41 | 287 |
| 405.00 | 17.50 | 21.50 | 19.47 | -41.58 % | 3 | 46 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.10 | 19.60 | 16.50 | -29.03 % | 20 | 300 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 7.70 | 12.60 | 9.94 | -65.66 % | 76 | 3 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 6.20 | 6.60 | 6.50 | 148.09 % | 1,240 | 1,518 |
| 405.00 | 7.50 | 8.80 | 7.30 | 111.59 % | 757 | 99 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 9.50 | 10.40 | 10.00 | 136.41 % | 600 | 158 |
| 412.50 | 10.00 | 14.30 | 9.67 | 83.14 % | 26 | 38 |
| 415.00 | 11.80 | 12.50 | 12.30 | 103.31 % | 283 | 115 |
| 417.50 | 12.90 | 13.70 | 13.20 | 116.39 % | 66 | 62 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 12.50 | 19.60 | 14.30 | 62.50 % | 73 | 117 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
