We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 38 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 144 | Day's Range | 17.37 - 19.80 |
| Open | 17.50 | Prev Close | 11.15 | Last Trade | 7/18/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 17.80 | 21.40 | 19.10 | -42.69 % | 7 | 46 |
| 407.50 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 13.20 | 13.70 | 13.80 | -23.33 % | 146 | 96 |
| 417.50 | 11.10 | 15.90 | 13.20 | -43.90 % | 101 | 1 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 8.50 | 12.60 | 9.95 | -65.63 % | 81 | 3 |
| 425.00 | 8.40 | 9.30 | 9.30 | -23.77 % | 398 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 6.00 | 6.70 | 6.50 | 148.09 % | 1,244 | 1,518 |
| 405.00 | 7.70 | 8.50 | 8.06 | 133.62 % | 760 | 99 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 7.40 | 13.90 | 11.10 | 162.41 % | 608 | 158 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 13.00 | 13.70 | 13.40 | 119.67 % | 67 | 62 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 15.80 | 20.30 | 15.89 | 58.90 % | 207 | 309 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
