We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.10 | Volume | 68 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 25.70 | Open Interest | 288 | Day's Range | 17.92 - 25.10 |
| Open | 20.20 | Prev Close | 14.69 | Last Trade | 7/18/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 22.00 | 24.90 | 23.15 | -31.41 % | 41 | 287 |
| 405.00 | 17.50 | 21.50 | 19.99 | -40.02 % | 5 | 46 |
| 407.50 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.20 | 19.50 | 16.92 | -27.23 % | 22 | 300 |
| 412.50 | 12.10 | 16.70 | 14.90 | 0.00 % | 1 | 0 |
| 415.00 | 12.90 | 13.60 | 13.34 | -25.89 % | 143 | 96 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 8.00 | 9.40 | 9.75 | -20.08 % | 393 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 9.60 | 10.30 | 10.00 | 136.41 % | 600 | 158 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 13.20 | 13.70 | 13.20 | 116.39 % | 66 | 62 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 12.80 | 19.60 | 14.30 | 62.50 % | 73 | 117 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
