
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 27.90 | 30.00 | 32.91 | 28.95 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 23.10 | 25.70 | 23.40 | 24.40 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 13.70 | 14.40 | 12.30 | 14.05 | -18.41 | -59.95 % | 33 | 27 | 3/28/2025 |
487.50 | 12.30 | 12.80 | 11.40 | 12.55 | -16.11 | -58.56 % | 1 | 2 | 3/28/2025 |
490.00 | 10.50 | 11.40 | 9.60 | 10.95 | -16.05 | -62.57 % | 100 | 13 | 3/28/2025 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 8.20 | 8.80 | 7.30 | 8.50 | -11.06 | -60.24 % | 61 | 23 | 3/28/2025 |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 4.20 | 4.60 | 3.50 | 4.40 | -8.50 | -70.83 % | 13 | 14 | 3/28/2025 |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 2.45 | 3.20 | 2.55 | 2.825 | -6.76 | -72.61 % | 83 | 63 | 3/28/2025 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 1.90 | 2.25 | 2.51 | 2.075 | 1.71 | 213.75 % | 28 | 4 | 3/28/2025 |
467.50 | 2.35 | 2.60 | 2.90 | 2.475 | 0.00 | 0.00 % | 18 | 0 | 3/28/2025 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 3.20 | 3.70 | 3.60 | 3.45 | 2.63 | 271.13 % | 5 | 1 | 3/28/2025 |
475.00 | 3.70 | 4.10 | 4.50 | 3.90 | 3.27 | 265.85 % | 64 | 12 | 3/28/2025 |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 5.00 | 5.40 | 5.83 | 5.20 | 3.87 | 197.45 % | 70 | 301 | 3/28/2025 |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 6.50 | 7.10 | 6.70 | 6.80 | 4.20 | 168.00 % | 36 | 32 | 3/28/2025 |
487.50 | 7.70 | 8.00 | 9.10 | 7.85 | 6.00 | 193.55 % | 31 | 7 | 3/28/2025 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 9.80 | 10.30 | 10.65 | 10.05 | 7.00 | 191.78 % | 41 | 48 | 3/28/2025 |
495.00 | 11.00 | 11.60 | 11.81 | 11.30 | 7.91 | 202.82 % | 18 | 4 | 3/28/2025 |
497.50 | 12.40 | 15.10 | 13.83 | 13.75 | 8.83 | 176.60 % | 6 | 8 | 3/28/2025 |
500.00 | 13.70 | 14.50 | 15.33 | 14.10 | 9.83 | 178.73 % | 13 | 66 | 3/28/2025 |
502.50 | 14.80 | 16.80 | 15.80 | 15.80 | 11.20 | 243.48 % | 1 | 19 | 3/28/2025 |
505.00 | 16.70 | 18.00 | 16.33 | 17.35 | 8.33 | 104.12 % | 6 | 34 | 3/28/2025 |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 22.30 | 23.60 | 11.10 | 22.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions