Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 11.70 | 13.80 | 25.50 | 0.00 % | 0 | 36 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 7.60 | 9.40 | 8.11 | -44.83 % | 11 | 99 |
| 532.50 | 5.70 | 7.30 | 7.80 | -53.76 % | 5 | 5 |
| 535.00 | 4.60 | 5.30 | 5.00 | -64.29 % | 13 | 194 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.80 | 1.10 | 1.04 | 136.36 % | 161 | 47 |
| 530.00 | 1.25 | 1.65 | 1.76 | 175.00 % | 18 | 79 |
| 532.50 | 1.80 | 2.40 | 1.93 | 132.53 % | 4 | 8 |
| 535.00 | 2.75 | 3.40 | 3.93 | 247.79 % | 34 | 27 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 4.90 | 6.60 | 6.73 | 257.98 % | 22 | 85 |
| 542.50 | 6.40 | 8.10 | 7.63 | 150.99 % | 11 | 7 |
| 545.00 | 7.60 | 10.30 | 5.00 | 47.06 % | 54 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
