
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 26.00 | 31.30 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 18.90 | 21.50 | 19.68 | 20.20 | -15.37 | -43.85 % | 5 | 2 | 3/28/2025 |
477.50 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 17.00 | 17.70 | 18.60 | 17.35 | -14.65 | -44.06 % | 1 | 6 | 3/28/2025 |
482.50 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 12.30 | 12.80 | 11.40 | 12.55 | -16.11 | -58.56 % | 1 | 2 | 3/28/2025 |
490.00 | 10.50 | 11.40 | 9.60 | 10.95 | -16.05 | -62.57 % | 100 | 13 | 3/28/2025 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 7.00 | 7.60 | 6.84 | 7.30 | -12.47 | -64.58 % | 6 | 3 | 3/28/2025 |
500.00 | 6.00 | 6.50 | 5.46 | 6.25 | -9.38 | -63.21 % | 113 | 20 | 3/28/2025 |
502.50 | 5.00 | 5.50 | 4.40 | 5.25 | -12.40 | -73.81 % | 17 | 6 | 3/28/2025 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 3.40 | 3.80 | 3.13 | 3.60 | -7.12 | -69.46 % | 216 | 15 | 3/28/2025 |
510.00 | 2.45 | 3.20 | 2.55 | 2.825 | -6.76 | -72.61 % | 83 | 63 | 3/28/2025 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 1.90 | 2.25 | 2.51 | 2.075 | 1.71 | 213.75 % | 28 | 4 | 3/28/2025 |
467.50 | 2.35 | 2.60 | 2.90 | 2.475 | 0.00 | 0.00 % | 18 | 0 | 3/28/2025 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 3.20 | 3.70 | 3.60 | 3.45 | 2.63 | 271.13 % | 5 | 1 | 3/28/2025 |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 4.30 | 4.80 | 4.84 | 4.55 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 5.70 | 6.20 | 5.40 | 5.95 | 2.44 | 82.43 % | 5 | 12 | 3/28/2025 |
485.00 | 6.50 | 7.10 | 6.70 | 6.80 | 4.20 | 168.00 % | 36 | 32 | 3/28/2025 |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 12.40 | 15.10 | 13.83 | 13.75 | 8.83 | 176.60 % | 6 | 8 | 3/28/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 14.80 | 16.80 | 15.80 | 15.80 | 11.20 | 243.48 % | 1 | 19 | 3/28/2025 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 20.30 | 22.30 | 20.45 | 21.30 | 10.37 | 102.88 % | 17 | 15 | 3/28/2025 |
512.50 | 22.30 | 23.60 | 11.10 | 22.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions