
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 26.00 | 31.30 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 23.10 | 25.70 | 23.40 | 24.40 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 18.90 | 21.50 | 19.68 | 20.20 | -15.37 | -43.85 % | 5 | 2 | 3/28/2025 |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 17.00 | 17.70 | 18.60 | 17.35 | -14.65 | -44.06 % | 1 | 6 | 3/28/2025 |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 13.70 | 14.40 | 12.30 | 14.05 | -18.41 | -59.95 % | 33 | 27 | 3/28/2025 |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 8.20 | 8.80 | 7.30 | 8.50 | -11.06 | -60.24 % | 61 | 23 | 3/28/2025 |
497.50 | 7.00 | 7.60 | 6.84 | 7.30 | -12.47 | -64.58 % | 6 | 3 | 3/28/2025 |
500.00 | 6.00 | 6.50 | 5.46 | 6.25 | -9.38 | -63.21 % | 113 | 20 | 3/28/2025 |
502.50 | 5.00 | 5.50 | 4.40 | 5.25 | -12.40 | -73.81 % | 17 | 6 | 3/28/2025 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 3.40 | 3.80 | 3.13 | 3.60 | -7.12 | -69.46 % | 216 | 15 | 3/28/2025 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 3.20 | 3.70 | 3.60 | 3.45 | 2.63 | 271.13 % | 5 | 1 | 3/28/2025 |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 4.30 | 4.80 | 4.84 | 4.55 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 7.70 | 8.00 | 9.10 | 7.85 | 6.00 | 193.55 % | 31 | 7 | 3/28/2025 |
490.00 | 8.70 | 9.10 | 10.00 | 8.90 | 6.83 | 215.46 % | 36 | 26 | 3/28/2025 |
492.50 | 9.80 | 10.30 | 10.65 | 10.05 | 7.00 | 191.78 % | 41 | 48 | 3/28/2025 |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 12.40 | 15.10 | 13.83 | 13.75 | 8.83 | 176.60 % | 6 | 8 | 3/28/2025 |
500.00 | 13.70 | 14.50 | 15.33 | 14.10 | 9.83 | 178.73 % | 13 | 66 | 3/28/2025 |
502.50 | 14.80 | 16.80 | 15.80 | 15.80 | 11.20 | 243.48 % | 1 | 19 | 3/28/2025 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions