Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 47 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 2 | Day's Range | 1.25 - 5.70 |
| Open | 1.25 | Prev Close | 1.50 | Last Trade | 11/25/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 9.70 | 11.50 | 20.50 | 0.00 % | 0 | 6 |
| 530.00 | 8.10 | 10.10 | 8.11 | -44.83 % | 11 | 99 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 4.90 | 5.60 | 5.00 | -64.29 % | 13 | 194 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 2.55 | 3.10 | 2.30 | -74.44 % | 61 | 58 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 1.05 | 1.50 | 1.25 | -80.16 % | 35 | 166 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.50 | 0.70 | 0.60 | 9.09 % | 111 | 74 |
| 527.50 | 0.75 | 1.10 | 1.04 | 136.36 % | 161 | 47 |
| 530.00 | 1.20 | 1.55 | 1.76 | 175.00 % | 18 | 79 |
| 532.50 | 1.65 | 2.25 | 1.93 | 132.53 % | 4 | 8 |
| 535.00 | 2.50 | 3.20 | 3.93 | 247.79 % | 34 | 27 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 10.00 | 12.50 | 7.74 | 71.62 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
