
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 26.50 | 30.40 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 22.40 | 27.50 | 25.20 | 24.95 | 15.90 | 170.97 % | 11 | 25 | 3/24/2025 |
487.50 | 21.10 | 24.30 | 22.15 | 22.70 | 13.55 | 157.56 % | 2 | 9 | 3/24/2025 |
490.00 | 19.70 | 22.00 | 19.60 | 20.85 | 10.12 | 106.75 % | 5 | 32 | 3/24/2025 |
492.50 | 15.20 | 18.60 | 17.83 | 16.90 | 11.00 | 161.05 % | 2 | 140 | 3/24/2025 |
495.00 | 14.30 | 16.60 | 11.80 | 15.45 | 7.09 | 150.53 % | 6 | 8 | 3/24/2025 |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 5.10 | 9.30 | 8.45 | 7.20 | 6.40 | 312.20 % | 79 | 41 | 3/24/2025 |
507.50 | 6.90 | 7.70 | 7.18 | 7.30 | 5.51 | 329.94 % | 41 | 10 | 3/24/2025 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 3.30 | 4.10 | 3.90 | 3.70 | 3.04 | 353.49 % | 275 | 20 | 3/24/2025 |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 1.50 | 2.05 | 1.53 | 1.775 | 0.00 | 0.00 % | 27 | 0 | 3/24/2025 |
525.00 | 0.20 | 1.50 | 1.35 | 0.85 | 1.03 | 321.87 % | 76 | 447 | 3/24/2025 |
527.50 | 0.05 | 1.10 | 0.91 | 0.575 | 0.00 | 0.00 % | 34 | 0 | 3/24/2025 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 0.50 | 0.70 | 1.35 | 0.60 | 0.00 | 0.00 % | 12 | 0 | 3/24/2025 |
485.00 | 0.65 | 0.85 | 0.93 | 0.75 | -6.26 | -87.07 % | 39 | 21 | 3/24/2025 |
487.50 | 0.80 | 2.40 | 1.05 | 1.60 | -6.27 | -85.66 % | 30 | 3 | 3/24/2025 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 1.30 | 1.70 | 2.05 | 1.50 | -8.75 | -81.02 % | 20 | 2 | 3/24/2025 |
495.00 | 1.75 | 2.10 | 1.79 | 1.925 | -7.91 | -81.55 % | 15 | 13 | 3/24/2025 |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 3.50 | 5.70 | 4.28 | 4.60 | -11.72 | -73.25 % | 6 | 5 | 3/24/2025 |
505.00 | 4.30 | 5.40 | 4.50 | 4.85 | 0.00 | 0.00 % | 32 | 0 | 3/24/2025 |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 6.50 | 9.40 | 7.08 | 7.95 | -15.72 | -68.95 % | 21 | 27 | 3/24/2025 |
512.50 | 7.80 | 11.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 9.30 | 12.90 | 9.63 | 11.10 | -24.51 | -71.79 % | 6 | 5 | 3/24/2025 |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 11.70 | 13.80 | 13.80 | 12.75 | -12.00 | -46.51 % | 2 | 41 | 3/24/2025 |
522.50 | 14.70 | 15.80 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 19.30 | 24.10 | 20.29 | 21.70 | -22.76 | -52.87 % | 2 | 7 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions