
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 12.70 | 15.10 | 13.53 | 13.90 | 9.63 | 246.92 % | 4 | 10 | 3/24/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 3.50 | 6.20 | 6.20 | 4.85 | 4.20 | 210.00 % | 14 | 86 | 3/24/2025 |
512.50 | 1.65 | 6.70 | 5.02 | 4.175 | 0.00 | 0.00 % | 5 | 0 | 3/24/2025 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 1.40 | 3.20 | 3.20 | 2.30 | 0.00 | 0.00 % | 20 | 0 | 3/24/2025 |
520.00 | 2.10 | 2.50 | 2.50 | 2.30 | 2.14 | 594.44 % | 364 | 145 | 3/24/2025 |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.58 | 483.33 % | 50 | 58 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 0.80 | 2.40 | 1.05 | 1.60 | -6.27 | -85.66 % | 30 | 3 | 3/24/2025 |
490.00 | 0.75 | 1.30 | 1.12 | 1.025 | -7.68 | -87.27 % | 44 | 57 | 3/24/2025 |
492.50 | 1.30 | 1.70 | 2.05 | 1.50 | -8.75 | -81.02 % | 20 | 2 | 3/24/2025 |
495.00 | 1.75 | 2.10 | 1.79 | 1.925 | -7.91 | -81.55 % | 15 | 13 | 3/24/2025 |
497.50 | 2.15 | 2.60 | 2.70 | 2.375 | -8.08 | -74.95 % | 6 | 7 | 3/24/2025 |
500.00 | 2.15 | 3.20 | 2.80 | 2.675 | -13.40 | -82.72 % | 48 | 73 | 3/24/2025 |
502.50 | 3.50 | 5.70 | 4.28 | 4.60 | -11.72 | -73.25 % | 6 | 5 | 3/24/2025 |
505.00 | 4.30 | 5.40 | 4.50 | 4.85 | 0.00 | 0.00 % | 32 | 0 | 3/24/2025 |
507.50 | 5.30 | 6.10 | 5.40 | 5.70 | 0.00 | 0.00 % | 27 | 0 | 3/24/2025 |
510.00 | 6.50 | 9.40 | 7.08 | 7.95 | -15.72 | -68.95 % | 21 | 27 | 3/24/2025 |
512.50 | 7.80 | 11.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 9.30 | 12.90 | 9.63 | 11.10 | -24.51 | -71.79 % | 6 | 5 | 3/24/2025 |
517.50 | 11.00 | 14.70 | 11.29 | 12.85 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 14.70 | 15.80 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 13.80 | 18.70 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 19.30 | 24.10 | 20.29 | 21.70 | -22.76 | -52.87 % | 2 | 7 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions