We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 21.00 | 15.20 | 0.00 % | 0 | 1 |
| 65.00 | 11.40 | 16.00 | 8.50 | 0.00 % | 0 | 18 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 4.60 | 5.00 | 40.85 % | 2 | 665 |
| 80.00 | 0.25 | 1.05 | 0.55 | -35.29 % | 10 | 875 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.41 | 0.75 | 1.41 | 0.00 % | 0 | 49 |
| 60.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 266 |
| 65.00 | 0.05 | 0.45 | 0.07 | 40.00 % | 2 | 393 |
| 70.00 | 0.10 | 0.45 | 0.10 | -33.33 % | 4 | 743 |
| 75.00 | 0.10 | 0.25 | 0.15 | -66.67 % | 43 | 125 |
| 80.00 | 1.45 | 2.30 | 2.18 | 0.00 % | 0 | 2 |
| 85.00 | 5.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
