ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ITCI Intra Cellular Therapies Inc

128.65
0.69 (0.54%)
Last Updated: 14:01:42
Delayed by 15 minutes

ITCI Feb 21 2025 115 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0021.5026.000.000.00 %00
110.0016.7021.500.000.00 %00
115.0012.6016.0012.400.00 %010
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.050.050.050.00 %101,550
135.000.000.000.000.00 %00
140.000.004.800.000.00 %00
145.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.100.100.100.00 %0143
110.000.250.250.250.00 %016
115.000.100.050.100.00 %0264
120.000.000.000.000.00 %00
125.000.050.100.05-58.33 %5493
130.000.000.000.000.00 %00
135.004.409.007.400.00 %00
140.000.000.000.000.00 %00
145.0014.4019.000.000.00 %00

Your Recent History

Delayed Upgrade Clock