iTeos Therapeutics ITOS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iTeos Therapeutics Inc (ITOS)
iTeos Therapeutics Inc (ITOS) Options

iTeos Therapeutics Inc (ITOS)

6.515

-0.375

(-5.44%)

Closed March 26 4:00PM

Delayed by 15 minutes

6.515

-0.003

(-0.05%)

After Hours: 6:28PM

Delayed by 15 minutes

ITOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
4.00	2.10	3.70	0.00	2.90	0.00	0.00 %	0	0	-
5.00	1.25	2.55	2.60	1.90	0.00	0.00 %	0	22	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.35	0.05	0.20	-0.25	-83.33 %	2	122	3/25/2025
10.00	0.93	0.15	0.93	0.54	0.00	0.00 %	0	6	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.30	3.00	0.30	1.65	0.00	0.00 %	0	674	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	3.90	0.15	2.025	0.00	0.00 %	0	36	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	871	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.25	0.20	0.15	0.05	33.33 %	33	84	3/25/2025
7.00	0.55	0.85	0.80	0.70	0.15	23.08 %	84	4	3/25/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.45	2.85	1.00	2.15	0.00	0.00 %	0	13	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	4.20	6.40	0.00	5.30	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.80	9.00	6.95	7.90	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	$ 0.1615 (8.32%)	153.12M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

ITOS needs to break $19

Awl416

Awl416 11 months ago

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 4 years ago

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 4 years ago

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 4 years ago

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 years ago

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 years ago

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 years ago

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 5 years ago

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

Merit Medical Systems

Orizon Valorizacao De Re... ON

Hectare Student Housing ...

Emet Multiestrat Fundo D...

Luggo Fundo de Investime...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions