iTeos Therapeutics ITOS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iTeos Therapeutics Inc (ITOS)
iTeos Therapeutics Inc (ITOS) Options

iTeos Therapeutics Inc (ITOS)

6.95

-0.10

(-1.42%)

Closed March 10 4:00PM

Delayed by 15 minutes

6.95

-0.01

(-0.14%)

After Hours: 5:30PM

Delayed by 15 minutes

ITOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
3.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
6.00	0.55	3.30	0.90	1.925	0.00	0.00 %	0	0	-
7.00	0.30	3.90	0.30	2.10	0.00	0.00 %	0	64	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	3.80	0.10	1.95	0.00	0.00 %	0	10	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	10,001	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.55	2.80	0.00	2.175	0.00	0.00 %	0	0	-
10.00	1.95	3.80	0.00	2.875	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	5.60	6.50	0.00	6.05	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

ITOS needs to break $19

Awl416

Awl416 10 months ago

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 4 years ago

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 4 years ago

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 4 years ago

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 years ago

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 years ago

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 years ago

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 5 years ago

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

DJ Commodity Index Alumi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions